ETSC.P |
E36 Capital Corp. |
TSXV |
Shell Companies |
$911.25k |
N/A |
N/A |
N/A |
-13.35 |
0.000 |
0.00% |
N/A |
$0.15 |
+0.00% |
ROKKD |
Rokk3r Inc. |
OTC |
IT Consulting & Other Services |
$54.49M |
-$3.87 |
N/A |
N/A |
0.58 |
0.000 |
7.75% |
N/A |
$0.00 |
+0.00% |
ALZPF |
Alony Hetz Properties & Investm |
OTC |
Real Estate Services |
$3.32B |
N/A |
7.01 |
2.39 |
2.64 |
0.000 |
42.99% |
N/A |
$10.7693 |
+0.00% |
BEY |
Blacksteel Energy Inc. |
TSXV |
Oil & Gas Exploration & Production |
$5.80M |
-$116.81 |
N/A |
N/A |
-1.47 |
0.000 |
0.00% |
N/A |
CAD$0.00 |
+0.00% |
LET |
Letho Resources Corp. |
TSXV |
Diversified Metals & Mining |
$1.24M |
N/A |
N/A |
N/A |
-1.26 |
0.000 |
0.00% |
N/A |
CAD$0.00 |
+0.00% |
JIUMF |
Jiumaojiu International Holdings Limited |
OTC |
Restaurants |
$4.97B |
¥326.706M |
155.00 |
99.12 |
0.58 |
0.000 |
20.38% |
N/A |
$0.00 |
+0.00% |
APNIF |
APN Industria REIT |
OTC |
Office REITs |
$529.75M |
N/A |
8.91 |
6.21 |
55.57 |
0.000 |
33.63% |
N/A |
$0.00 |
+0.00% |
MSRDF |
Mastrad Société Anonyme |
OTC |
Household & Personal Products |
$17.60M |
-€201.00 |
N/A |
N/A |
4.82 |
0.000 |
0.00% |
N/A |
$0.3924 |
+0.49% |
MDICF |
Midland Ic&I Ltd |
OTC |
Real Estate Services |
$20.62M |
HKD$31.265M |
9.25 |
15.24 |
0.58 |
0.000 |
0.00% |
N/A |
$0.0125 |
+25.00% |
HRNBF |
Hornby PLC |
OTC |
Specialty Retail |
$224.75M |
£2.236M |
64.00 |
40.88 |
0.28 |
0.000 |
91.70% |
N/A |
$0.00 |
+0.00% |
OPTZF |
OptiFreeze AB (publ) |
OTC |
Industrial Machinery |
$194.26M |
N/A |
N/A |
N/A |
0.07 |
0.000 |
8.20% |
N/A |
$81.93 |
+0.09% |
FMHG |
Fah Mai Hldgs Group Inc. |
OTC |
Telecommunication Services |
$1.53B |
-$411.62 |
N/A |
N/A |
65.72 |
0.000 |
N/A |
N/A |
$1.45 |
+2.84% |
TPPIF |
Palla Pharma Limited |
OTC |
Agricultural Products |
$92.29M |
-AUD$32.54 |
N/A |
N/A |
0.87 |
0.000 |
34.14% |
N/A |
$32.03 |
+0.75% |
MTVMF |
Metro Ticari ve Mali Yatirimlar Holding A.S. |
OTC |
Packaged Foods & Meats |
$82.90M |
N/A |
6.86 |
0.25 |
0.31 |
0.000 |
7.47% |
N/A |
$43.35 |
+3.09% |
AAGEF |
AAG Energy Holdings Limited |
OTC |
Gas Utilities |
$657.41M |
¥2.027B |
6.30 |
1.11 |
0.26 |
0.000 |
0.50% |
N/A |
$0.00 |
+0.00% |
KPJHF |
KPJ Healthcare Berhad |
OTC |
Health Care Facilities |
$1.11B |
RM424.865M |
80.21 |
17.53 |
1.92 |
0.000 |
21.06% |
N/A |
$0.00 |
+0.00% |
LTCO |
Long Term Care Operations 360 Inc. |
OTC |
Internet & Direct Marketing Retail |
$16.89M |
N/A |
N/A |
N/A |
-1.00 |
0.000 |
N/A |
N/A |
$0.00 |
+0.00% |
NXPCD |
Tele Group Corp. |
OTC |
Specialized Finance |
$12.81k |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.00 |
+0.00% |
OTPMF |
Optim Corporation |
OTC |
Internet Services & Infrastructure |
$1.71B |
¥2.069B |
160.88 |
28.97 |
0.42 |
0.000 |
9.46% |
N/A |
$31.05 |
+0.00% |
TYPMF |
Tyro Payments Limited |
OTC |
IT Consulting & Other Services |
$1.08B |
AUD$1.013M |
N/A |
734.63 |
1.57 |
0.000 |
17.80% |
N/A |
$2.00 |
+0.00% |
NLVGF |
New Look Vision Group Inc. |
OTC |
Specialty Retail |
$632.42M |
CAD$55.106M |
50.74 |
20.38 |
2.95 |
0.000 |
27.06% |
N/A |
$0.00 |
+0.00% |
BTGWF |
Bts Group Holdings Pcl |
OTC |
Railroads |
$3.73B |
฿3.642B |
44.21 |
67.50 |
2.73 |
0.000 |
4.51% |
N/A |
$0.26 |
+0.00% |
MXSPF |
Mondo TV S.p.A. |
OTC |
Movies & Entertainment |
$69.04M |
€23.669M |
11.62 |
2.77 |
0.49 |
0.000 |
0.55% |
N/A |
$0.00 |
+0.00% |
SYYGF |
The Stanley Gibbons Group plc |
OTC |
Specialty Retail |
$19.85M |
-£2.00 |
N/A |
N/A |
-35.74 |
0.000 |
66.22% |
N/A |
$0.16 |
-1.84% |
BRFL |
Bombay Rayon Fashions Limited |
BSE |
Textiles |
$7.07M |
-₨15.33 |
N/A |
N/A |
-6.87 |
0.000 |
0.00% |
N/A |
₨1.82 |
+0.00% |
GSH |
Golden Share Resources Corporation |
TSXV |
Gold |
$1.40M |
N/A |
N/A |
N/A |
-8.87 |
0.000 |
0.00% |
N/A |
CAD$0.045 |
+0.00% |
ALNEV |
Neovacs S.A. |
EURONEXT |
Biotechnology |
$110.10M |
-€7.73 |
N/A |
3.93 |
0.08 |
26.015M |
0.01% |
N/A |
€0.0006 |
+20.00% |
SMM |
Silver Mountain Mines Inc. |
TSXV |
Diversified Metals & Mining |
$981.43k |
-CAD$73.68 |
N/A |
N/A |
0.12 |
0.000 |
0.00% |
N/A |
CAD$0.305 |
-17.57% |
EVY |
Eaton Vance New York Municipal Income Trust |
NYSEMKT |
Asset Management & Custody Banks |
$81.95M |
N/A |
8.55 |
N/A |
N/A |
0.000 |
20.15% |
N/A |
$15.17 |
+0.00% |
1573 |
China Unienergy Group Ltd. |
HKSE |
Coal & Consumable Fuels |
$62.67M |
¥315.397M |
2.12 |
1.02 |
12.31 |
0.000 |
1.76% |
N/A |
HKD$0.68 |
+0.00% |
8025 |
Asian Capital Resources (Holdings) Limited |
HKSE |
Asset Management & Custody Banks |
$12.80M |
HKD$9.171M |
N/A |
10.86 |
-33.74 |
0.000 |
0.00% |
N/A |
HKD$0.52 |
+9.47% |
G1A |
Galena Mining Limited |
ASX |
Diversified Metals & Mining |
$74.35M |
-AUD$3.25 |
N/A |
N/A |
2.60 |
0.000 |
0.11% |
N/A |
AUD$0.059 |
+0.00% |
ALANV |
Anevia SA |
EURONEXT |
Internet Services & Infrastructure |
$21.21M |
-€1.47 |
N/A |
N/A |
-23.62 |
0.000 |
22.96% |
N/A |
€3.52 |
+3.23% |
0238 |
Evergreen International Holdings Limited |
HKSE |
Apparel Retail |
$31.01M |
-¥68.51 |
N/A |
N/A |
46.78 |
0.000 |
0.00% |
N/A |
HKD$0.255 |
+2.00% |
OZ |
Outback Goldfields Corp |
TSXV |
Gold |
$3.12M |
-CAD$2.58 |
N/A |
1.72 |
0.01 |
0.000 |
0.00% |
N/A |
CAD$0.03 |
+0.00% |
METALFORGE |
Metalyst Forgings Limited |
NSE |
Industrial Machinery |
$2.20M |
-₨17.39 |
N/A |
N/A |
-2.22 |
0.000 |
0.00% |
N/A |
₨4.05 |
+0.00% |
AZC.P |
A2ZCryptoCap Inc. |
TSXV |
Specialized Finance |
$829.04k |
N/A |
N/A |
N/A |
0.20 |
781.000 |
0.00% |
N/A |
CAD$0.10 |
+0.00% |
MLWEY |
Weya SA |
EURONEXT |
Multi-Utilities |
N/A |
N/A |
N/A |
N/A |
N/A |
50.000 |
N/A |
N/A |
€0.44 |
+0.00% |
CHH |
Centric Health Corporation |
TSX |
Health Care Facilities |
$64.05M |
CAD$5.542M |
N/A |
26.49 |
3.10 |
9.581k |
21.40% |
N/A |
CAD$0.225 |
+0.00% |
TRA |
Teras Resources Inc. |
TSXV |
Gold |
1.91M$ |
CAD$5.757M |
N/A |
0.40 |
-10.36 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
PEM.P |
Penbar Capital Ltd |
TSXV |
Specialized Finance |
$274.52k |
N/A |
N/A |
N/A |
0.00 |
0.000 |
0.00% |
N/A |
CAD$0.06 |
+0.00% |
PAAC |
Proficient Alpha Acquisition Corp. |
NASDAQ |
Shell Companies |
$110.09M |
N/A |
N/A |
N/A |
4.74 |
0.000 |
52.16% |
N/A |
$7.61 |
+0.00% |
PTN.P |
Proton Capital Corp |
TSXV |
Specialized Finance |
$6.10M |
N/A |
N/A |
N/A |
0.03 |
0.000 |
0.00% |
N/A |
CAD$0.21 |
+16.67% |
FWDEQ |
Fieldwood Energy Inc |
OTC |
Oil & Gas Exploration & Production |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$82.00 |
-0.61% |
SIL |
Smiles Inclusive Limited |
ASX |
Health Care Facilities |
$3.85M |
-AUD$10.57 |
N/A |
N/A |
-1.16 |
0.000 |
0.00% |
N/A |
AUD$61.68 |
+0.06% |
RYU |
RYU Apparel Inc. |
TSXV |
Apparel, Accessories & Luxury Goods |
$3.13M |
-CAD$6.95 |
N/A |
N/A |
-2.32 |
0.000 |
0.00% |
N/A |
CAD$0.02 |
+0.00% |
WMG |
Western Magnesium Corporation |
TSXV |
Diversified Metals & Mining |
$39.48M |
-$19.97 |
N/A |
N/A |
-1.67 |
0.000 |
0.07% |
N/A |
CAD$0.11 |
+0.00% |
MLVIS |
Visio Nerf |
EURONEXT |
Industrial Machinery |
$2.08M |
€142.294k |
132.31 |
N/A |
N/A |
0.000 |
0.00% |
N/A |
€1.72 |
+1.18% |
PEP |
PepsiCo, Inc. |
EURONEXT |
Beverages - Non-Alcoholic |
$196.97B |
$12.884B |
32.15 |
16.92 |
310.72 |
0.000 |
73.43% |
N/A |
$173.68 |
+1.40% |
TPS |
Threat Protect Australia Limited |
ASX |
Security & Alarm Services |
25.27M$ |
AUD$4.571M |
N/A |
26.98 |
4.62 |
0.000 |
56.47% |
N/A |
$0.38 |
+7,500.01% |