CXDC |
China XD Plastics Co Ltd |
NASDAQ |
Tires & Rubber |
$169.32k |
N/A |
0.00 |
N/A |
N/A |
0.000 |
0.03% |
N/A |
$0.00 |
+0.00% |
HALL |
Hallmark Financial Services, Inc |
NASDAQ |
Property & Casualty Insurance |
$8.90M |
-$109.28 |
N/A |
N/A |
-140.70 |
N/A |
37.53% |
N/A |
$0.00 |
+0.00% |
HZM |
Horizonte Minerals Plc |
LSE |
Diversified Metals & Mining |
$477.84M |
-$10.71 |
0.00 |
N/A |
0.74 |
0.000 |
26.54% |
N/A |
GBX0.346 |
+25.82% |
SSFT |
Sonasoft Corp. |
OTC |
Internet Services & Infrastructure |
$13.99M |
-$6.02 |
0.00 |
N/A |
-6.27 |
32.000k |
0.00% |
N/A |
$0.0018 |
+28.57% |
BIDS |
Bidstack Group Plc |
LSE |
Interactive Home Entertainment |
$47.86M |
-£7.76 |
0.00 |
N/A |
0.39 |
0.000 |
19.72% |
N/A |
GBX0.2225 |
+3.49% |
NSF |
Non-Standard Finance plc |
LSE |
Consumer Finance |
2.00M$ |
N/A |
0.00 |
19.41 |
-3.30 |
0.000 |
18.64% |
N/A |
GBX0.05 |
-28.57% |
TWD |
Trackwise Designs Plc |
LSE |
IT Consulting & Other Services |
$805.88k |
£219.000k |
0.00 |
48.99 |
0.50 |
0.000 |
36.70% |
N/A |
GBX0.175 |
-10.26% |
0JDB |
Invitae Corporation |
LSE |
n/a |
$1.92M |
-$671.77 |
0.00 |
N/A |
0.65 |
2.300k |
84.38% |
N/A |
$0.0005 |
-72.22% |
IMBI |
iMedia Brands, Inc. |
NASDAQ |
Internet Retail |
$11.21M |
-$2.81 |
N/A |
N/A |
6.77 |
9.868k |
31.50% |
N/A |
$0.11 |
-18.52% |
TMBR |
Timber Pharmaceuticals, Inc. |
NYSE |
Biotechnology |
$4.69M |
-$18.47 |
0.00 |
0.33 |
0.96 |
1.780k |
4.26% |
N/A |
$0.34 |
+0.74% |
CYBK1 |
Cybergun Bsa K1 |
EURONEXT |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
11.000 |
N/A |
N/A |
€0.0005 |
+0.00% |
GES |
Genesis Resources Limited |
ASX |
Diversified Metals & Mining |
$4.34M |
-AUD$1.07 |
0.00 |
N/A |
2.29 |
20.995k |
0.00% |
N/A |
AUD$0.005 |
+0.00% |
TTB |
Total Brain Limited |
ASX |
Health Care Equipment |
$3.71M |
-AUD$6.57 |
0.00 |
N/A |
0.43 |
0.000 |
5.24% |
N/A |
AUD$0.002 |
+0.00% |
COTRP |
Corts Trust for J.C. Penney Debentures |
OTC |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
200.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
1AG |
Alterra Limited |
ASX |
Industrial Conglomerates |
$2.50M |
-AUD$1.28 |
0.00 |
N/A |
1.88 |
157.476k |
24.94% |
N/A |
AUD$0.005 |
+0.00% |
KFE |
Kogi Iron Limited |
ASX |
Steel |
$7.86M |
-AUD$2.63 |
0.00 |
N/A |
0.11 |
8.801M |
0.00% |
N/A |
AUD$0.006 |
+0.00% |
CBTRP |
Corporate Backed Call Tr Ctfs 7 |
OTC |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
1.500k |
N/A |
N/A |
$0.000001 |
-90.00% |
CGGBS |
Cgg Bsa 1 |
EURONEXT |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
6.051M |
N/A |
N/A |
€0.0006 |
+50.00% |
ALMBS |
Mnd Bsa 2019 |
EURONEXT |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
3.405M |
N/A |
N/A |
€0.0005 |
+0.00% |
NLFBS |
Neolife Bs |
EURONEXT |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
10.000k |
N/A |
N/A |
€0.0005 |
+0.00% |
ACT |
Actual Experience plc |
LSE |
IT Consulting & Other Services |
$1.02M |
-£4.40 |
0.00 |
0.34 |
0.18 |
0.000 |
37.25% |
N/A |
GBX0.4455 |
+4.82% |
OPP |
Origo Partners PLC |
LSE |
Asset Management & Custody Banks |
$330.34k |
-$572.50 |
0.00 |
N/A |
0.07 |
0.000 |
36.26% |
N/A |
GBX0.0677 |
-3.29% |
RIII |
Renavotio Inc |
OTC |
Construction & Engineering |
$1.01M |
-$1.48 |
2,405.77 |
N/A |
212.96 |
0.000 |
0.00% |
N/A |
$0.003 |
-14.29% |
0A4P |
Novan, Inc. |
LSE |
n/a |
N/A |
-$35.32 |
0.00 |
N/A |
2.76 |
1.500k |
12.71% |
N/A |
$0.0008 |
+0.00% |
0A51 |
Genocea Biosciences, Inc. |
LSE |
n/a |
N/A |
-$55.67 |
0.00 |
N/A |
1.07 |
1.000k |
58.60% |
N/A |
$0.0002 |
+0.00% |
KSPN |
Kaspien Holdings Inc. |
NASDAQ |
Specialty Retail |
$3.57M |
-$13.93 |
15.17 |
N/A |
-38.00 |
609.000 |
24.27% |
N/A |
$0.00 |
+0.00% |
BBIG |
Vinco Ventures, Inc. |
NASDAQ |
Leisure Products |
$121.21M |
-$95.22 |
0.00 |
N/A |
2.39 |
4.742k |
21.94% |
N/A |
$0.00 |
+30.00% |
BOAT |
The Limestone Boat Company Limited |
TSXV |
Trucking |
$911.74k |
-8.69CAD$ |
N/A |
N/A |
-1.22 |
82.676k |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
EFV |
Ef Energyfunders Ventures Inc |
TSXV |
Oil & Gas Exploration & Production |
$4.14M |
-$399.39 |
0.00 |
N/A |
-1.55 |
0.000 |
0.08% |
N/A |
CAD$0.005 |
+0.00% |
MOTNF |
Clean Power Capital Corp. |
OTC |
Pharmaceuticals |
$6.80M |
-CAD$34.79 |
N/A |
N/A |
0.07 |
467.000 |
0.01% |
N/A |
$0.0001 |
+0.00% |
OILND |
Barclays Bank Plc |
OTC |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
600.000 |
N/A |
N/A |
$35.00 |
-1.88% |
WNB |
Wellness and Beauty Solutions Limited |
ASX |
Health Care Facilities |
$3.18M |
AUD$2.831M |
N/A |
3.07 |
-2.26 |
0.000 |
0.91% |
N/A |
AUD$0.068 |
+0.00% |
DVRNF |
Deveron UAS Corp. |
OTC |
Research & Consulting Services |
$41.50M |
-CAD$8.90 |
N/A |
N/A |
0.44 |
7.000 |
7.43% |
N/A |
$0.0008 |
+0.00% |
AMPE |
Ampio Pharmaceuticals Inc |
NYSEMKT |
Biotechnology |
$61.33M |
N/A |
0.00 |
N/A |
0.71 |
N/A |
13.72% |
N/A |
$0.0022 |
+0.00% |
ARDS |
Aridis Pharmaceuticals Inc |
NASDAQ |
Biotechnology |
$13.77M |
N/A |
0.00 |
N/A |
N/A |
N/A |
8.07% |
N/A |
$0.001 |
+0.00% |
TRLFF |
True Leaf Brands, Inc. |
OTC |
Pharmaceuticals |
$514.10k |
-CAD$1.13 |
N/A |
N/A |
-4.34 |
72.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
CLVR |
Clever Leaves Holdings Inc. |
NASDAQ |
Pharmaceuticals |
$18.54M |
-$30.51 |
N/A |
N/A |
0.29 |
1.554k |
19.33% |
N/A |
$0.0002 |
+0.00% |
TCN |
Tricorn Group plc |
LSE |
Industrial Conglomerates |
$3.02M |
-£3.23 |
N/A |
N/A |
7.45 |
0.000 |
22.10% |
N/A |
GBX4.02 |
-10.67% |
OBC |
Online Blockchain Plc |
LSE |
Application Software |
$2.90M |
-£618.00 |
N/A |
N/A |
0.02 |
0.000 |
6.99% |
N/A |
GBX14.75 |
+13.46% |
DCD |
DCD Media Plc |
LSE |
Movies & Entertainment |
$3.12M |
£472.000k |
0.05 |
3.66 |
0.07 |
0.000 |
26.14% |
N/A |
GBX100.00 |
-23.08% |
GVMH |
Grand Vision Media Holdings Plc |
LSE |
Advertising |
$236.43k |
-HKD$4.73 |
N/A |
N/A |
-1.06 |
962.000 |
0.00% |
N/A |
GBX1.014 |
-24.89% |
WSL |
Worldsec Limited |
LSE |
Asset Management & Custody Banks |
$2.09M |
N/A |
5.22 |
5.66 |
0.04 |
0.000 |
0.75% |
N/A |
GBX1.65 |
+32.00% |
EDGH |
Edge Performance VCT 'H' |
LSE |
Asset Management & Custody Banks |
$7.24M |
N/A |
0.04 |
N/A |
0.01 |
0.000 |
0.00% |
N/A |
GBX44.00 |
-13.73% |
AIF |
Acorn Income Fund Ltd. |
LSE |
Asset Management & Custody Banks |
$76.75M |
N/A |
N/A |
N/A |
0.60 |
0.000 |
3.64% |
N/A |
GBX367.50 |
-5.77% |
DDV1 |
Downing ONE VCT Plc |
LSE |
Asset Management & Custody Banks |
$124.87M |
N/A |
N/A |
68.88 |
0.01 |
0.000 |
0.00% |
N/A |
GBX58.00 |
+1.75% |
INCE |
The Ince Group plc |
LSE |
Consulting Services |
$27.71M |
£13.654M |
0.00 |
3.55 |
65.32 |
0.000 |
13.22% |
N/A |
GBX5.15 |
+4.04% |
SFE |
Safeguard Scientifics, Inc. |
NYSE |
Asset Management & Custody Banks |
$49.54M |
N/A |
0.00 |
N/A |
N/A |
N/A |
52.95% |
N/A |
$0.46 |
-30.21% |
LIB.L |
Libertine Holdings Plc |
LSE |
Industrial Machinery |
$28.20M |
-£906.00 |
N/A |
N/A |
0.15 |
12.120k |
25.32% |
N/A |
GBX1.165 |
-10.38% |
PTY |
Parity Group plc |
LSE |
Human Resource & Employment Services |
$7.80M |
-£388.00 |
N/A |
N/A |
1.65 |
0.000 |
40.54% |
N/A |
GBX0.75 |
-6.25% |
RGD |
Real Good Food plc |
LSE |
Food Retail |
$1.96M |
£559.000k |
N/A |
48.43 |
-5.37 |
0.000 |
14.97% |
N/A |
GBX1.306 |
-9.93% |