Free Stock Screener
Load Save Create a watchlist Help| Symbol | Price | SMA 50 | SMA 200 | Beta | ADX | ATR | Volatility | RSI | STO | StochRSI | MACD | PPO | MFI | Performance today |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATVI | $94.42 | $93 +1.06% | $94 +0.01% | 0.00 | 39.57 | 0.41 | 0.44% | 70.85 | 90.73, 93.35 | 0.00, 66.67 | 0.64 | 0.85% | N/A | -0.05% |
| AMD | $149.86 | $144 +3.58% | $164 -9.20% | 2.23 | 16.60 | 6.69 | 4.46% | 51.53 | 45.89, 47.44 | 100.00, 66.67 | 0.18 | 5.36% | N/A | +4.91% |
| AGNC | $10.18 | $10 +0.68% | $10 +4.17% | 1.12 | 15.80 | 0.14 | 1.38% | 53.00 | 53.48, 61.30 | 23.06, 7.69 | 0.05 | 0.99% | N/A | -0.78% |
| GOOG | $152.15 | $168 -10.53% | $166 -8.85% | 1.28 | 31.71 | 4.43 | 2.91% | 28.45 | 24.41, 33.19 | 0.00, 33.33 | -3.37 | -0.27% | N/A | +1.43% |
| AMZN | $184.52 | $176 +4.76% | $181 +1.75% | 1.57 | 17.56 | 5.11 | 2.77% | 59.71 | 65.49, 56.95 | 100.00, 66.67 | -0.04 | 1.74% | N/A | +2.77% |
| AMNB | $47.76 | $47 +1.58% | $46 +4.31% | 0.71 | 17.01 | 4.52 | 9.47% | 58.00 | 95.82, 83.80 | 0.00, 63.54 | 0.49 | 0.92% | N/A | +0.00% |
| AAPL | $222.66 | $221 +0.54% | $196 +11.92% | 1.02 | 14.95 | 5.16 | 2.32% | 49.16 | 61.77, 75.46 | 0.00, 53.88 | 2.29 | 2.33% | N/A | +1.16% |
| APDN | $1.51 | $1 +38.60% | $6 -269.28% | 0.00 | 37.32 | 0.41 | 27.33% | 53.07 | 41.20, 49.14 | 0.00, 0.00 | 0.35 | 75.42% | N/A | +17.97% |
| BV | $14.60 | $15 +0.18% | $13 +13.75% | 1.31 | 33.35 | 0.61 | 4.17% | 47.15 | 59.67, 69.43 | 0.00, 66.67 | 0.41 | 3.47% | N/A | -1.28% |
| BECN | $80.22 | $91 -13.06% | $93 -16.14% | 1.42 | 18.54 | 3.48 | 4.34% | 35.14 | 52.06, 60.73 | 0.00, 60.71 | -1.25 | -0.70% | N/A | +0.14% |
| BPMC | $86.56 | $100 -14.97% | $99 -14.78% | 1.29 | 35.69 | 3.24 | 3.74% | 30.75 | 20.26, 37.38 | 0.00, 1.27 | -3.05 | -1.13% | N/A | +0.66% |
| AVGO | $158.27 | $156 +1.71% | $970 -512.93% | 0.00 | 45.29 | 14.82 | 9.36% | 32.34 | 48.74, 50.16 | 61.21, 53.74 | -38.60 | 4.61% | N/A | +6.79% |
| CSBR | $4.07 | $5 -14.04% | $5 -21.85% | 0.00 | 12.96 | 0.28 | 6.79% | 35.67 | 19.85, 24.84 | 0.00, 6.80 | -0.15 | -2.48% | N/A | +5.71% |
| CTXS | $103.90 | $104 +0.04% | $104 +0.00% | 0.00 | 31.83 | 0.33 | 0.32% | 66.14 | 86.18, 85.27 | 100.00, 100.00 | 0.34 | 0.39% | N/A | +0.04% |
| BFYT | $31.00 | $27 +11.65% | $31 +0.00% | N/A | 50.20 | 0.32 | 1.05% | 73.24 | 37.55, 41.50 | 100.00, 43.08 | 1.03 | 0.06% | N/A | +0.10% |
| NTLA | $20.24 | $24 -17.68% | $25 -22.79% | 2.13 | 19.04 | 1.20 | 5.95% | 34.80 | 11.74, 21.85 | 0.00, 0.00 | -0.67 | -0.71% | N/A | +0.60% |
| LJPC | $6.22 | $6 +0.00% | $6 +0.00% | 0.00 | 52.10 | 0.09 | 1.38% | 78.94 | 94.25, 69.38 | 100.00, 48.89 | 0.26 | 0.01% | N/A | +0.00% |
| MAGS | $44.56 | $44 +0.95% | $42 +6.20% | 1.69 | 18.14 | 1.14 | 2.55% | 50.75 | 50.69, 52.40 | 88.55, 62.85 | 0.06 | 2.34% | N/A | +2.48% |
| MRVL | $74.89 | $66 +12.00% | $69 +7.29% | 2.45 | 18.84 | 3.82 | 5.10% | 60.93 | 79.23, 77.32 | 69.47, 89.29 | 1.88 | 7.17% | N/A | +4.59% |
| MU | $90.65 | $102 -12.97% | $115 -26.74% | 1.95 | 27.74 | 4.73 | 5.22% | 35.19 | 8.64, 9.91 | 100.00, 39.10 | -4.75 | -0.01% | N/A | +4.38% |
| MSFT | $423.04 | $418 +1.15% | $423 +0.06% | 1.11 | 20.63 | 8.18 | 1.93% | 53.82 | 56.86, 46.56 | 100.00, 100.00 | -2.29 | 0.87% | N/A | +2.13% |
| MMAC | $27.77 | $28 +0.00% | $28 +0.42% | 0.00 | 59.12 | 0.14 | 0.49% | 79.86 | 92.47, 93.03 | 100.00, 100.00 | 0.27 | 0.80% | N/A | +0.04% |
| MINI | $29.50 | $30 +0.00% | $30 +0.00% | N/A | 20.11 | 2.06 | 6.98% | 38.56 | 5.33, 14.46 | 0.00, 0.00 | -0.20 | -1.27% | N/A | -6.47% |
| NAVI | $14.66 | $16 -5.83% | $16 -6.56% | 1.12 | 23.17 | 0.56 | 3.85% | 39.25 | 39.22, 64.12 | 0.00, 0.00 | 0.19 | 3.17% | N/A | -1.61% |
| NFLX | $681.47 | $652 +4.30% | $631 +7.34% | 1.01 | 27.76 | 18.17 | 2.67% | 55.45 | 72.50, 75.81 | 0.00, 47.34 | 13.23 | 4.98% | N/A | +1.17% |
| NCLH | $18.70 | $19 +0.08% | $18 +2.73% | 2.44 | 14.11 | 1.00 | 5.35% | 51.70 | 24.54, 14.06 | 100.00, 33.33 | -0.13 | -0.45% | N/A | +5.23% |
| NTNX | $60.28 | $51 +15.34% | $59 +2.67% | 1.41 | 25.15 | 2.35 | 3.90% | 63.69 | 82.62, 85.87 | 0.00, 42.17 | 2.84 | 7.95% | N/A | +0.08% |
| NVDA | $116.91 | $116 +0.42% | $104 +11.11% | 0.00 | 19.56 | 7.02 | 6.01% | 48.27 | 27.56, 37.24 | 88.56, 36.82 | 0.50 | 6.18% | N/A | +8.15% |
| OSN | $5.045 | $5 -0.10% | $5 -0.03% | 0.00 | 27.82 | 0.10 | 1.92% | 65.32 | 63.52, 70.02 | 100.00, 35.84 | 0.12 | 3.44% | N/A | +0.00% |
| PTLA | $18.03 | $18 +0.00% | $18 +0.00% | N/A | 65.75 | 0.11 | 0.59% | 80.86 | 84.31, 85.98 | 100.00, 100.00 | 0.44 | 0.15% | N/A | +0.22% |
| QCOM | $166.56 | $173 -3.62% | $181 -8.86% | 1.89 | 35.32 | 7.24 | 4.35% | 43.91 | 66.12, 74.29 | 0.00, 33.33 | -2.49 | 1.84% | N/A | +3.02% |
| STX | $102.53 | $100 +2.06% | $96 +6.82% | 1.22 | 16.90 | 3.13 | 3.05% | 53.56 | 36.32, 30.40 | 100.00, 66.67 | -0.12 | 2.59% | N/A | +0.26% |
| SMMT | $22.70 | $11 +50.31% | $7 +70.16% | 0.00 | 43.78 | 1.61 | 7.11% | 88.28 | 71.75, 69.90 | 100.00, 42.30 | 1.66 | 13.85% | N/A | -1.18% |
| TSLA | $228.13 | $216 +5.11% | $193 +15.56% | 2.15 | 18.04 | 10.82 | 4.74% | 57.40 | 62.78, 47.28 | 100.00, 73.07 | -0.29 | 1.82% | N/A | +0.87% |
| TUES | $0.2818 | $0 +0.64% | $0 +0.64% | N/A | 20.76 | 0.07 | 23.40% | 43.10 | 36.79, 23.93 | 100.00, 100.00 | -0.07 | -14.14% | N/A | +0.00% |
| USEG | $0.90 | $1 -8.79% | $1 -19.49% | -0.07 | 27.33 | 0.03 | 3.71% | 32.20 | 56.58, 63.31 | 0.00, 33.33 | -0.02 | -2.24% | N/A | +2.46% |
| VKTX | $60.83 | $58 +4.20% | $64 -4.41% | 1.66 | 17.44 | 4.51 | 7.41% | 52.00 | 22.31, 24.32 | 100.00, 33.33 | 0.67 | 4.47% | N/A | +11.31% |
| VNOM | $45.13 | $45 +0.88% | $39 +12.60% | 0.59 | 28.49 | 1.37 | 3.04% | 48.44 | 58.20, 72.32 | 0.00, 33.33 | 1.30 | 3.97% | N/A | +0.76% |
| VOD | $10.04 | $9 +6.27% | $9 +10.28% | 0.53 | 22.26 | 0.15 | 1.48% | 67.13 | 77.68, 77.81 | 100.00, 49.35 | 0.16 | 2.19% | N/A | +2.03% |
| WBA | $8.74 | $11 -23.55% | $16 -81.55% | 0.93 | 38.55 | 0.44 | 5.08% | 24.98 | 9.03, 9.48 | 0.00, 0.00 | -0.67 | -5.68% | N/A | -1.58% |
| WHLR | $6.70 | $4 +38.16% | $82 -1,123.81% | 0.00 | 3.87 | 2.98 | 44.42% | 51.58 | 31.75, 13.51 | 100.00, 66.63 | -2.66 | -19.67% | N/A | -9.09% |
| XNCR | $21.13 | $18 +14.85% | $21 +1.70% | 1.24 | 20.87 | 1.08 | 5.13% | 68.12 | 52.19, 52.71 | 100.00, 33.33 | -0.07 | 1.80% | N/A | +10.45% |
| XLNX | $194.92 | $195 +0.00% | $212 -8.93% | 0.00 | 21.90 | 12.80 | 6.57% | 46.50 | 76.04, 87.06 | 0.00, 33.33 | 3.09 | 3.33% | N/A | -9.99% |
| AEM | $79.10 | $77 +2.19% | $66 +16.32% | 0.80 | 27.09 | 2.12 | 2.68% | 52.16 | 65.45, 75.94 | 0.00, 15.68 | 1.97 | 4.19% | N/A | +0.24% |
| ALB | $89.30 | $87 +2.90% | $110 -23.57% | 2.12 | 21.67 | 4.35 | 4.87% | 52.56 | 83.44, 85.21 | 0.00, 51.32 | 0.05 | 2.51% | N/A | +13.58% |
| BABA | $84.81 | $80 +6.15% | $77 +9.48% | 0.78 | 10.14 | 2.42 | 2.86% | 59.74 | 71.22, 57.10 | 100.00, 81.23 | 1.27 | 2.23% | N/A | +1.21% |
| BUD | $64.35 | $61 +5.43% | $61 +5.06% | 0.51 | 10.19 | 0.92 | 1.42% | 69.48 | 81.99, 80.15 | 100.00, 38.04 | 0.47 | 0.74% | N/A | +0.28% |
| HWM | $94.09 | $91 +3.35% | $78 +17.23% | 1.12 | 29.88 | 2.44 | 2.59% | 54.00 | 41.99, 57.62 | 22.56, 7.52 | 2.19 | 2.02% | N/A | +1.01% |
| T | $21.45 | $19 +9.93% | $18 +16.51% | 0.07 | 29.18 | 0.40 | 1.87% | 79.14 | 90.42, 86.15 | 100.00, 81.78 | 0.35 | 1.41% | N/A | -1.20% |
| ATW | $9.32 | $470 -4,942.92% | $471 -4,953.51% | 3.01 | 36.29 | 7.14 | 1.52% | 39.42 | 37.58, 34.44 | 0.00, 31.21 | -5.75 | -1.99% | 32.26 | +1.97% |
Sign up
