Free Stock Screener
Load Save Create a watchlist Help| Symbol | Price | SMA 50 | SMA 200 | Beta | ADX | ATR | Volatility | RSI | STO | StochRSI | MACD | PPO | MFI | Performance today |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT | $1.78 | $2 -30.54% | $2 -38.58% | 1.41 | 35.58 | 0.15 | 8.44% | 37.04 | 54.05, 63.23 | 0.00, 33.33 | -0.16 | -11.15% | N/A | +1.71% |
| ATVI | $94.42 | $93 +1.06% | $94 +0.01% | 0.00 | 39.57 | 0.41 | 0.44% | 70.85 | 90.73, 93.35 | 0.00, 66.67 | 0.64 | 0.85% | N/A | -0.05% |
| ALSK | $3.40 | $3 +0.29% | $3 +1.08% | 0.00 | 49.96 | 0.02 | 0.64% | 68.89 | 95.83, 95.04 | 100.00, 100.00 | 0.02 | 0.57% | N/A | +0.29% |
| AMCX | $7.98 | $10 -28.81% | $12 -51.22% | 1.40 | 12.45 | 0.73 | 9.17% | 31.18 | 48.96, 64.35 | 0.00, 33.33 | -0.26 | -0.62% | N/A | +1.92% |
| AMOV | $20.75 | $21 -0.48% | $21 -0.55% | 0.24 | 13.58 | 0.43 | 2.05% | 52.58 | 68.00, 72.20 | 0.00, 18.99 | 0.24 | 2.41% | 70.18 | -1.10% |
| ATNI | $27.72 | $26 +6.72% | $26 +5.41% | 0.95 | 15.92 | 0.94 | 3.40% | 63.38 | 88.38, 81.58 | 100.00, 87.68 | 0.57 | -0.03% | N/A | -1.21% |
| AVID | $27.04 | $27 +0.00% | $27 +0.13% | 0.00 | 47.78 | 0.06 | 0.22% | 68.35 | 85.42, 83.27 | 100.00, 66.58 | 0.06 | 0.22% | N/A | +0.00% |
| BCOM | $2.19 | $2 +12.33% | $2 +12.33% | N/A | 29.13 | 0.08 | 3.79% | 69.61 | 84.13, 76.19 | 100.00, 100.00 | 0.04 | 8.61% | N/A | +0.00% |
| BBGI | $0.5272 | $1 -21.10% | $1 -34.03% | -0.17 | 11.81 | 0.05 | 8.69% | 33.40 | 15.99, 32.31 | 0.00, 0.00 | -0.01 | 3.10% | N/A | +5.42% |
| WIFI | $13.99 | $14 +0.00% | $14 +0.14% | 0.00 | 22.64 | 0.05 | 0.33% | 56.92 | 69.84, 63.76 | 100.00, 100.00 | 0.01 | 0.02% | N/A | +0.07% |
| CETV | $4.57 | $5 +0.00% | $5 +0.00% | N/A | 48.56 | 0.08 | 1.84% | 67.33 | 98.45, 98.71 | 0.00, 16.56 | 0.09 | 1.53% | N/A | -0.22% |
| CHTR | $327.42 | $351 -7.23% | $298 +8.91% | 0.93 | 20.47 | 10.99 | 3.36% | 39.19 | 40.61, 53.10 | 0.00, 0.00 | 1.63 | -2.34% | N/A | +1.25% |
| CNET | $0.63 | $1 -13.59% | $1 -33.23% | 0.34 | 30.67 | 0.06 | 9.85% | 43.72 | 31.49, 22.24 | 100.00, 66.67 | -0.04 | -10.00% | N/A | +44.58% |
| CIDM | $0.29 | $2 -470.69% | $2 -470.69% | 1.11 | 11.04 | 0.20 | 11.93% | 49.20 | 29.53, 23.54 | 100.00, 33.33 | -0.02 | -14.03% | N/A | +0.86% |
| CCOI | $70.09 | $70 +0.41% | $64 +8.15% | 0.69 | 19.58 | 2.15 | 3.07% | 50.37 | 12.26, 13.61 | 100.00, 33.33 | 0.98 | 1.74% | N/A | -2.44% |
| CMCSA | $38.68 | $40 -2.36% | $40 -3.10% | 0.63 | 11.75 | 0.77 | 1.99% | 42.61 | 39.34, 54.25 | 0.00, 7.81 | 0.07 | 0.25% | N/A | -1.18% |
| CNSL | $4.58 | $5 +0.53% | $4 +4.27% | 0.34 | 19.69 | 0.03 | 0.57% | 58.47 | 58.33, 47.22 | 100.00, 66.67 | 0.01 | -0.11% | N/A | +0.22% |
| CMLS | $1.54 | $2 -13.08% | $3 -65.53% | 1.20 | 17.51 | 0.08 | 5.48% | 37.64 | 35.36, 54.01 | 0.00, 0.00 | -0.06 | 1.18% | N/A | +2.67% |
| DJCO | $473.10 | $451 +4.62% | $390 +17.50% | 1.31 | 30.18 | 13.63 | 2.88% | 53.82 | 60.74, 66.75 | 0.00, 47.40 | 14.27 | 6.38% | N/A | +0.40% |
| DISCA | $24.40 | $18 +28.28% | $17 +28.36% | 1.07 | 32.16 | 1.29 | 7.38% | 38.75 | 35.39, 34.60 | 6.99, 52.33 | -1.52 | -9.97% | N/A | +5.77% |
| DISCK | $24.42 | $24 +0.19% | $24 +0.00% | 0.00 | 17.41 | 0.97 | 3.96% | 43.19 | 38.06, 37.44 | 100.00, 33.33 | -0.63 | -2.68% | N/A | +5.81% |
| DISH | $5.77 | $6 +0.95% | $5 +4.98% | 0.00 | 37.02 | 0.30 | 5.24% | 75.62 | 90.37, 92.32 | 100.00, 100.00 | 0.37 | 12.93% | N/A | +1.94% |
| EDUC | $2.05 | $2 -1.36% | $2 +1.35% | 0.67 | 35.19 | 0.14 | 6.73% | 51.51 | 34.37, 23.95 | 66.74, 81.59 | -0.01 | -2.00% | N/A | +1.99% |
| EA | $143.70 | $147 -2.24% | $137 +4.49% | 0.63 | 24.32 | 2.95 | 2.06% | 42.00 | 67.44, 78.88 | 0.00, 66.67 | 1.00 | 0.55% | N/A | -0.07% |
| EMMS | $4.70 | $5 +2.10% | $5 +0.93% | 0.00 | 10.61 | 0.24 | 5.19% | 51.18 | 95.56, 91.34 | 0.00, 64.25 | -0.01 | 0.58% | N/A | +0.00% |
| GNUS | $3.24 | $3 +3.86% | $3 +10.34% | 0.00 | 19.32 | 0.23 | 7.00% | 66.50 | 83.42, 81.26 | 64.36, 54.79 | 0.14 | 5.67% | N/A | +8.36% |
| GIGM | $1.3099 | $1 -0.29% | $1 -0.02% | 0.00 | 44.21 | 0.03 | 2.51% | 48.67 | 23.76, 26.97 | 0.00, 43.95 | 0.00 | 0.66% | N/A | +0.76% |
| ENT | $1.90 | $0 +78.95% | $0 +78.42% | N/A | 35.10 | 0.20 | 10.68% | 90.25 | 71.01, 62.47 | 100.00, 66.67 | 0.13 | 26.62% | N/A | +0.00% |
| GLUU | $12.50 | $13 +0.00% | $12 +0.10% | 0.00 | 44.01 | 0.04 | 0.30% | 65.05 | 92.59, 85.93 | 100.00, 100.00 | 0.05 | 0.06% | N/A | +0.08% |
| GOGO | $7.71 | $8 -6.46% | $9 -16.81% | 1.36 | 19.57 | 0.46 | 5.99% | 45.45 | 54.01, 54.55 | 7.15, 38.60 | -0.22 | -1.62% | N/A | +2.25% |
| GRVY | $63.77 | $69 -8.91% | $73 -14.92% | 0.95 | 34.49 | 1.95 | 3.06% | 40.38 | 42.17, 29.03 | 100.00, 77.90 | -2.93 | -5.92% | N/A | +3.00% |
| HMTV | $7.15 | $7 +0.00% | $7 +0.77% | 0.00 | 23.24 | 0.24 | 3.33% | 44.21 | 13.10, 37.24 | 100.00, 33.33 | -0.08 | -0.44% | N/A | +1.56% |
| IDCC | $132.22 | $132 +0.22% | $114 +13.86% | 0.80 | 28.48 | 2.72 | 2.06% | 46.87 | 25.67, 34.24 | 0.00, 0.00 | 1.34 | -0.70% | N/A | +0.74% |
| IRDM | $27.10 | $27 +0.20% | $28 -2.06% | 0.90 | 11.83 | 0.90 | 3.32% | 52.89 | 42.74, 27.52 | 100.00, 96.73 | -0.28 | -2.20% | N/A | +2.03% |
| LBRDA | $58.46 | $61 -5.12% | $56 +4.84% | 0.88 | 18.93 | 1.64 | 2.80% | 41.14 | 49.26, 62.46 | 0.00, 0.00 | 0.29 | -2.38% | N/A | -0.03% |
| LBRDK | $59.56 | $62 -4.90% | $56 +6.21% | 0.88 | 19.97 | 1.73 | 2.90% | 41.40 | 50.48, 63.85 | 0.00, 0.00 | 0.39 | -2.25% | N/A | -0.02% |
| LBTYA | $19.56 | $19 +2.89% | $18 +9.96% | 0.91 | 15.38 | 0.40 | 2.06% | 60.33 | 73.05, 75.26 | 100.00, 66.13 | 0.20 | 0.31% | N/A | -1.46% |
| LBTYK | $19.90 | $19 +2.04% | $18 +8.69% | 0.92 | 12.99 | 0.42 | 2.12% | 57.15 | 58.32, 60.45 | 100.00, 47.28 | 0.18 | 0.25% | N/A | -1.53% |
| LILA | $9.18 | $10 -5.95% | $8 +9.34% | 1.15 | 18.75 | 0.30 | 3.28% | 41.70 | 42.14, 53.60 | 0.00, 20.53 | -0.08 | -1.87% | N/A | +0.88% |
| LILAK | $9.17 | $10 -6.82% | $8 +8.89% | 1.15 | 18.88 | 0.31 | 3.35% | 40.29 | 40.81, 51.64 | 0.00, 14.45 | -0.10 | -2.17% | N/A | +1.10% |
| BATRA | $43.28 | $45 -4.34% | $42 +1.87% | 0.79 | 24.03 | 0.88 | 2.04% | 38.24 | 45.21, 63.86 | 0.00, 7.63 | 0.24 | 1.15% | N/A | -1.25% |
| BATRK | $40.41 | $43 -5.58% | $40 +1.16% | 0.76 | 17.31 | 0.83 | 2.04% | 36.52 | 4.16, 10.17 | 0.00, 1.76 | -0.10 | 0.81% | N/A | -1.44% |
| FWONA | $69.36 | $71 -2.25% | $65 +5.77% | 0.73 | 13.59 | 1.30 | 1.88% | 46.30 | 32.38, 46.07 | 0.00, 33.33 | 0.01 | 0.15% | N/A | -0.44% |
| FWONK | $75.27 | $78 -3.49% | $72 +3.78% | 0.66 | 17.87 | 1.74 | 2.31% | 42.25 | 47.95, 59.17 | 0.00, 66.67 | 0.07 | 0.28% | N/A | -0.50% |
| LSXMA | $22.29 | $22 -0.42% | $25 -10.32% | 0.83 | 23.20 | 0.70 | 3.12% | 46.72 | 65.57, 72.44 | 0.00, 66.67 | 0.29 | 3.37% | N/A | -1.20% |
| LSXMK | $22.29 | $22 -0.31% | $25 -10.09% | 0.83 | 22.94 | 0.71 | 3.17% | 46.81 | 65.63, 71.88 | 0.00, 66.67 | 0.29 | 3.45% | N/A | -1.15% |
| MTSL | $3.37 | $6 -72.11% | $8 -147.95% | 0.99 | 48.11 | 1.62 | 27.99% | 42.11 | 3.82, 4.14 | 0.00, 30.72 | 0.14 | 8.23% | N/A | -0.88% |
| NFLX | $681.47 | $652 +4.30% | $631 +7.34% | 1.01 | 27.76 | 18.17 | 2.67% | 55.45 | 72.50, 75.81 | 0.00, 47.34 | 13.23 | 4.98% | N/A | +1.17% |
| NWS | $27.05 | $28 -4.88% | $27 -1.01% | 1.04 | 19.78 | 0.66 | 2.45% | 38.12 | 12.10, 34.27 | 0.00, 5.46 | 0.00 | 1.44% | N/A | -1.17% |
| NWSA | $25.95 | $27 -5.65% | $26 -1.90% | 1.03 | 16.49 | 0.68 | 2.60% | 37.45 | 51.44, 65.22 | 0.00, 33.33 | 0.07 | 1.44% | N/A | -1.26% |
Sign up
