CRVL |
Corvel Corp. |
NASDAQ |
Insurance Brokers |
$2.50B |
$124.322M |
66.11 |
42.18 |
0.84 |
28.200k |
51.81% |
29 Oct 2024 |
$300.79 |
-0.02% |
GRVY |
Gravity Co Ltd |
NASDAQ |
Interactive Home Entertainment |
$259.89M |
N/A |
10.99 |
N/A |
N/A |
35.729k |
8.39% |
13 Nov 2024 |
$63.77 |
+3.00% |
NHTC |
Natural Health Trends Corp. |
NASDAQ |
Household & Personal Products |
$43.52M |
N/A |
75.56 |
N/A |
0.66 |
5.600k |
11.88% |
30 Oct 2024 |
$6.80 |
+0.74% |
PCGH |
Polar Capital Global Healthcare Trust Plc |
LSE |
Asset Management & Custody Banks |
$485.63M |
N/A |
663.79 |
N/A |
0.10 |
163.832k |
71.39% |
N/A |
GBX387.80 |
+0.34% |
SCP |
Schroder UK Mid Cap Fund Plc |
LSE |
Asset Management & Custody Banks |
$223.87M |
N/A |
N/A |
N/A |
0.14 |
40.394k |
46.97% |
N/A |
GBX612.0007 |
+1.66% |
GTHP |
Guided Therapeutics, Inc. |
OTC |
Health Care Equipment |
$16.50M |
-$2.82 |
N/A |
N/A |
-2.17 |
13.842k |
0.38% |
N/A |
$0.172 |
+0.00% |
FSTF |
First State Financial Corporation |
OTC |
Banks—Regional |
$13.02k |
N/A |
N/A |
N/A |
N/A |
222.000 |
0.00% |
N/A |
$0.027 |
+0.00% |
DOFSQ |
Diamond Offshore Drilling, Inc. |
OTC |
Oil & Gas Drilling |
$17.79M |
$19.309M |
N/A |
N/A |
1.50 |
286.900k |
13.71% |
N/A |
$40.25 |
+2.03% |
CSM |
ClearStream Energy Services Inc. |
TSX |
Oil & Gas Equipment & Services |
$3.77M |
CAD$5.079M |
N/A |
69.02 |
-4.93 |
11.000k |
19.94% |
N/A |
CAD$0.045 |
+0.00% |
HCRSQ |
Hi Crush Inc |
OTC |
Oil & Gas Equipment & Services |
$1.66M |
$25.764M |
N/A |
19.82 |
1.77 |
562.279k |
12.67% |
N/A |
$0.01665 |
-3.20% |
JAGGF |
Jaguar Mining Inc. |
OTC |
Gold |
$154.13M |
$49.117M |
10.34 |
2.68 |
0.29 |
48.839k |
24.85% |
N/A |
$3.72 |
+0.54% |
VALPQ |
Valaris plc |
OTC |
Oil & Gas Drilling |
$13.58M |
-$225.20 |
N/A |
1.22 |
1.94 |
588.900k |
4.90% |
N/A |
$0.068 |
-0.44% |
OEX |
Oilex Ltd. |
LSE |
Oil & Gas Exploration & Production |
$15.35M |
-AUD$3.16 |
N/A |
N/A |
0.84 |
13.404M |
16.07% |
N/A |
GBX0.1602 |
-2.91% |
1942 |
MOG Holdings Limited |
HKSE |
Health Care Supplies |
$243.42M |
-¥6.77 |
N/A |
N/A |
0.24 |
15.833M |
0.00% |
N/A |
HKD$0.64 |
+1.59% |
SEV |
Spectra7 Microsystems Inc |
TSXV |
Semiconductor Equipment |
$9.38M |
-$5.66 |
N/A |
N/A |
-5.74 |
17.722k |
13.08% |
N/A |
CAD$0.15 |
+3.45% |
FTT |
Factor Therapeutics Limited |
ASX |
Biotechnology |
$3.84M |
AUD$300.274k |
N/A |
6.27 |
0.06 |
1.869M |
0.78% |
N/A |
AUD$0.005 |
+0.00% |
FMS |
Flinders Mines Limited |
ASX |
Diversified Metals & Mining |
$45.68M |
-AUD$2.12 |
N/A |
N/A |
0.03 |
1.499k |
0.00% |
N/A |
AUD$0.49 |
+4.26% |
HWK |
Hawkstone Mining Limited |
ASX |
Coking Coal |
$49.03M |
N/A |
N/A |
N/A |
0.06 |
23.008M |
0.00% |
N/A |
AUD$0.042 |
+2.44% |
PCL |
Pancontinental Oil & Gas NL |
ASX |
Oil & Gas Exploration & Production |
$44.66M |
-AUD$745.20 |
N/A |
N/A |
0.09 |
11.014M |
0.00% |
N/A |
AUD$0.015 |
+0.00% |
88E |
88 Energy Ltd. |
LSE |
Oil & Gas Exploration & Production |
$123.39M |
-AUD$74.17 |
N/A |
N/A |
0.01 |
50.971M |
0.21% |
N/A |
GBX0.0956 |
-1.95% |
PTR |
PetroNeft Resources plc |
LSE |
Oil & Gas Drilling |
$3.95M |
$139.319k |
0.00 |
59.67 |
0.55 |
0.000 |
5.44% |
N/A |
GBX0.08 |
-5.88% |
FLWR |
The Flowr Corporation |
TSXV |
Pharmaceuticals |
$7.65M |
-CAD$19.45 |
N/A |
N/A |
2.18 |
0.000 |
0.01% |
N/A |
CAD$0.025 |
+0.00% |
VMG |
VDM Group Limited |
ASX |
Construction & Engineering |
$4.81M |
-AUD$355.00 |
N/A |
N/A |
-1.18 |
0.000 |
0.00% |
N/A |
AUD$0.001 |
+0.00% |
88E |
88 Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$126.70M |
-AUD$74.17 |
N/A |
N/A |
0.01 |
32.306M |
0.21% |
N/A |
AUD$0.002 |
+0.00% |
FPL |
Fremont Petroleum Corporation Limited |
ASX |
Oil & Gas Exploration & Production |
$13.92M |
-AUD$1.90 |
N/A |
N/A |
0.91 |
0.000 |
4.43% |
N/A |
AUD$0.004 |
-20.00% |
OEX |
Oilex Ltd |
ASX |
Oil & Gas Exploration & Production |
$12.57M |
-AUD$3.16 |
N/A |
N/A |
0.84 |
93.084k |
13.31% |
N/A |
AUD$0.003 |
+0.00% |
PYC |
PYC Therapeutics Limited |
ASX |
Biotechnology |
$141.21M |
-AUD$13.69 |
N/A |
N/A |
0.13 |
2.831M |
0.01% |
N/A |
AUD$0.145 |
+11.54% |
PNX |
PNX Metals Limited |
ASX |
Other Precious Metals & Mining |
$12.33M |
-AUD$1.23 |
N/A |
N/A |
0.12 |
1.070M |
0.00% |
N/A |
AUD$0.004 |
+0.00% |
RAN |
Range International Limited |
ASX |
Specialty Chemicals |
$3.76M |
-$2.13 |
N/A |
N/A |
0.38 |
0.000 |
0.00% |
N/A |
AUD$0.006 |
+0.00% |
G3E |
G3 Exploration Limited |
LSE |
Oil & Gas Exploration & Production |
$53.84M |
-$1.89 |
N/A |
N/A |
28.76 |
0.000 |
2.30% |
N/A |
GBX3.74 |
-0.53% |
OBELF |
Obsidian Energy Ltd. |
NYSE |
Oil & Gas Exploration & Production |
$573.26M |
N/A |
0.00 |
N/A |
N/A |
476.344k |
5.84% |
N/A |
$7.10 |
+4.72% |
AEX |
Aminex Plc |
LSE |
Oil & Gas Exploration & Production |
$55.58M |
-$1.46 |
N/A |
N/A |
0.35 |
6.185M |
0.00% |
N/A |
GBX1.478 |
-1.47% |
PTRC |
Petro River Oil Corp. |
OTC |
Oil & Gas Exploration & Production |
$1.82k |
-$813.34 |
N/A |
N/A |
1.94 |
0.000 |
0.00% |
N/A |
$0.00002 |
+0.00% |
ODA |
Orcoda Limited |
ASX |
Application Software |
$11.02M |
AUD$894.606k |
6.90 |
17.46 |
0.44 |
29.769k |
4.45% |
N/A |
AUD$0.175 |
-2.78% |
KUB |
Cub Energy Inc. |
TSXV |
Oil & Gas Exploration & Production |
$4.79M |
$2.405M |
N/A |
N/A |
34.60 |
0.000 |
0.00% |
N/A |
CAD$0.02 |
+0.00% |
ALDRV |
Drone Volt SA |
EURONEXT |
Computer Hardware |
$5.63M |
-€5.70 |
N/A |
N/A |
0.39 |
9.802M |
0.07% |
N/A |
€0.0049 |
+6.52% |
OPTI |
Crescent NV |
EURONEXT |
Communications Equipment |
$42.47M |
-€2.02 |
N/A |
N/A |
94.71 |
408.022k |
0.00% |
N/A |
€0.0116 |
-6.45% |
0985 |
CST Group Limited |
HKSE |
Copper |
$123.24M |
$52.794M |
N/A |
8.92 |
4.31 |
0.000 |
0.00% |
N/A |
HKD$0.99 |
+1.02% |
CNW |
Cirrus Networks Holdings Limited |
ASX |
IT Consulting & Other Services |
$21.93M |
AUD$944.774k |
18.02 |
23.48 |
1.23 |
0.000 |
7.55% |
N/A |
AUD$0.061 |
+1.67% |
GID |
GI Dynamics, Inc. |
ASX |
Health Care Equipment |
$2.83M |
-$10.06 |
0.00 |
N/A |
-2.31 |
0.000 |
77.85% |
N/A |
AUD$0.002 |
+0.00% |
IVO |
Invigor Group Limited |
ASX |
IT Consulting & Other Services |
$956.37k |
-AUD$1.79 |
N/A |
N/A |
-1.05 |
0.000 |
19.57% |
N/A |
AUD$0.009 |
-10.00% |
KNM |
KNeoMedia Limited |
ASX |
Application Software |
$15.96M |
-AUD$2.59 |
N/A |
N/A |
-2.38 |
0.000 |
6.82% |
N/A |
AUD$0.002 |
+0.00% |
MAY |
Melbana Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$120.53M |
-AUD$2.87 |
N/A |
N/A |
1.20 |
8.932M |
0.00% |
N/A |
AUD$0.028 |
-3.45% |
EQT |
EQTEC plc |
LSE |
Multi-Utilities |
$31.41M |
-€2.59 |
N/A |
N/A |
0.16 |
2.307M |
8.50% |
N/A |
GBX0.90 |
-2.70% |
HUM |
Hummingbird Resources Plc |
LSE |
Gold |
$29.97M |
-$7.08 |
N/A |
N/A |
1.11 |
1.762M |
27.42% |
N/A |
GBX8.6688 |
-0.93% |
0787 |
Global Brands Group Holding Limited |
HKSE |
Apparel, Accessories & Luxury Goods |
$24.77M |
-$81.40 |
N/A |
N/A |
555.23 |
0.000 |
0.00% |
N/A |
HKD$0.189 |
+0.53% |
ATU |
Atrum Coal Limited |
ASX |
Coal & Consumable Fuels |
$3.34M |
-21.31AUD$ |
0.00 |
N/A |
-237.71 |
0.000 |
5.70% |
N/A |
AUD$0.00453 |
+0.00% |
KAS |
Kasbah Resources Limited |
ASX |
Diversified Metals & Mining |
$1.51M |
-AUD$4.92 |
N/A |
N/A |
0.81 |
0.000 |
10.13% |
N/A |
AUD$0.015 |
-25.00% |
AKM |
Aspire Mining Limited |
ASX |
Coking Coal |
$26.41M |
-AUD$2.31 |
N/A |
N/A |
0.00 |
267.361k |
0.00% |
N/A |
AUD$0.29 |
-2.36% |
CLA |
Celsius Resources Limited |
ASX |
Diversified Metals & Mining |
$12.43M |
-AUD$3.63 |
N/A |
N/A |
0.02 |
3.546M |
0.00% |
N/A |
AUD$0.011 |
-8.33% |