1822 |
HongDa Financial Holding Limited |
HKSE |
Electronic Components |
$2.84M |
-HKD$88.23 |
0.02 |
N/A |
-4.08 |
64.696k |
0.00% |
N/A |
HKD$0.30 |
+0.00% |
KAYSD |
Kaya Holdings, Inc. |
OTC |
Pharmaceuticals |
$7.27M |
-$2.42 |
0.51 |
N/A |
-1.05 |
88.600k |
N/A |
N/A |
$0.51 |
+6.25% |
KUU |
Kuuhubb Inc. |
TSXV |
Interactive Home Entertainment |
$1.52M |
-$2.51 |
0.33 |
N/A |
-1.08 |
0.000 |
0.00% |
N/A |
CAD$0.015 |
+0.00% |
PBT |
Permian Basin Royalty Trust |
NYSE |
Oil & Gas Exploration & Production |
$1.05B |
N/A |
16.21 |
N/A |
27.32 |
N/A |
19.45% |
6 Nov 2024 |
$11.02 |
-0.09% |
SJT |
San Juan Basin Royalty Trust |
NYSE |
Oil & Gas Exploration & Production |
$552.31M |
N/A |
N/A |
N/A |
N/A |
246.350k |
14.06% |
N/A |
$3.28 |
-0.91% |
INBX |
Inhibrx, Inc. |
NASDAQ |
Biotechnology |
$1.28B |
-$111.79 |
N/A |
N/A |
6.08 |
151.526k |
80.27% |
N/A |
$15.00 |
-1.19% |
CHZQ |
China Zhong Qi Hldgs Ltd. |
OTC |
Diversified Metals & Mining |
$295.73k |
N/A |
0.00 |
0.36 |
N/A |
7.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
SBR |
Sabine Royalty Trust |
NYSE |
Oil & Gas Drilling |
$1.15B |
N/A |
N/A |
N/A |
N/A |
N/A |
12.84% |
5 Nov 2024 |
$60.03 |
+0.54% |
NRT |
North European Oil Royalty Trust |
NYSE |
Oil & Gas Equipment & Services |
$125.91M |
N/A |
N/A |
N/A |
N/A |
N/A |
18.18% |
N/A |
$5.13 |
-0.97% |
0279 |
Freeman FinTech Corporation Limited |
HKSE |
Multi-Sector Holdings |
$287.03M |
-HKD$28.15 |
N/A |
N/A |
0.70 |
4.434M |
0.02% |
N/A |
HKD$0.02 |
-13.04% |
AAMC |
Altisource Asset Management Corp |
NYSEMKT |
Asset Management & Custody Banks |
37.32M$ |
N/A |
0.04 |
N/A |
-0.06 |
5.900k |
21.89% |
N/A |
$1.54 |
+3.36% |
WNB |
Wellness and Beauty Solutions Limited |
ASX |
Health Care Facilities |
$3.18M |
AUD$2.831M |
N/A |
3.07 |
-2.26 |
0.000 |
0.91% |
N/A |
AUD$0.068 |
+0.00% |
MACK |
Merrimack Pharmaceuticals Inc |
NASDAQ |
Biotechnology |
$154.89M |
N/A |
1.09 |
N/A |
0.02 |
N/A |
64.29% |
N/A |
$15.13 |
+0.00% |
WHZT |
Whiting USA Trust II |
OTC |
Oil & Gas Exploration & Production |
$2.95M |
N/A |
0.61 |
0.29 |
17.60 |
375.726k |
8.64% |
N/A |
$0.1604 |
+0.25% |
VMC |
Venus Metals Corporation Limited |
ASX |
Diversified Metals & Mining |
$13.62M |
-AUD$6.48 |
0.45 |
N/A |
3.38 |
63.106k |
0.00% |
N/A |
AUD$0.063 |
-3.08% |
RMV |
Rightmove plc |
LSE |
Internet Services & Infrastructure |
$5.58B |
£234.414M |
22.89 |
19.26 |
0.51 |
2.240M |
83.68% |
N/A |
GBX678.80 |
+1.31% |
XTP |
Sino AG |
XETRA |
Capital Markets |
$62.24M |
N/A |
4.76 |
N/A |
0.03 |
1.028k |
0.37% |
N/A |
€52.50 |
-1.87% |
0EIE |
F-Secure Oyj |
LSE |
n/a |
$228.43M |
-€16.57 |
0.32 |
N/A |
1.58 |
256.000 |
41.63% |
N/A |
€1.018 |
-5.57% |
PSC |
Prospect Resources Limited |
ASX |
Diversified Metals & Mining |
$38.48M |
-AUD$148.00 |
0.10 |
2,829.76 |
0.02 |
469.986k |
0.27% |
N/A |
AUD$0.097 |
-3.00% |
1069 |
China Bozza Development Holdings Limited |
HKSE |
Forest Products |
$14.04M |
-¥42.15 |
0.32 |
N/A |
-1.44 |
556.190k |
0.00% |
N/A |
HKD$0.054 |
+0.00% |
MVO |
MV Oil Trust |
NYSE |
Oil & Gas Exploration & Production |
$153.99M |
N/A |
N/A |
N/A |
N/A |
24.100k |
13.61% |
N/A |
$9.03 |
+0.11% |
1185 |
China Energine International (Holdings) Limited |
HKSE |
Renewable Electricity |
$91.28M |
HKD$7.863M |
0.69 |
87.37 |
-1.34 |
0.000 |
0.03% |
N/A |
HKD$0.04 |
+0.00% |
KNSCD |
MedSmart Group Inc. |
OTC |
Health Care Facilities |
$668.45k |
$198.827k |
N/A |
9.33 |
N/A |
37.664k |
N/A |
N/A |
$4.00 |
+3.90% |
MSGP |
MedSmart Group Inc. |
OTC |
Health Care Facilities |
$534.76k |
$198.827k |
0.00 |
9.33 |
N/A |
2.000 |
N/A |
N/A |
$0.0003 |
+0.00% |
RTMVY |
Rightmove Plc |
OTC |
Internet Services & Infrastructure |
$5.60B |
£234.414M |
40.41 |
19.19 |
0.53 |
47.990k |
4.43% |
N/A |
$17.78 |
+0.68% |
MKZ.UN |
Mackenzie Master Limited Partnership |
TSX |
Asset Management & Custody Banks |
$3.68M |
N/A |
4.89 |
5.95 |
0.45 |
5.493k |
N/A |
N/A |
CAD$0.44 |
+1.18% |
CTA |
6097 |
TSXV |
Oil & Gas Exploration & Production |
$2.07M |
$41.071M |
0.10 |
0.10 |
0.46 |
49.000 |
19.94% |
N/A |
CAD$1.77 |
+0.00% |
TXMD |
TherapeuticsMD, Inc. |
NYSEMKT |
Pharmaceuticals |
$66.27M |
-$87.13 |
0.70 |
N/A |
1.57 |
17.546k |
42.67% |
N/A |
$1.7779 |
-0.12% |
HBE |
Hornby Bay Mineral Exploration Ltd. |
TSXV |
Diversified Metals & Mining |
$5.28M |
N/A |
2.07 |
0.58 |
-1.41 |
0.000 |
0.00% |
N/A |
CAD$0.049 |
+0.00% |
CHKR |
Chesapeake Granite Wash Trust |
NYSE |
Oil & Gas Exploration & Production |
$53.30M |
N/A |
N/A |
N/A |
N/A |
22.700k |
0.00% |
N/A |
$0.41 |
+2.45% |
CRT |
Cross Timbers Royalty Trust |
NYSE |
Oil & Gas Exploration & Production |
$134.28M |
N/A |
N/A |
N/A |
N/A |
52.400k |
11.27% |
N/A |
$9.05 |
-0.44% |
CAC.P |
Cinaport Acquisition Corp. III |
TSXV |
Specialized Finance |
$613.66k |
N/A |
0.42 |
6.49 |
0.09 |
0.000 |
0.00% |
N/A |
CAD$0.03 |
-12.50% |
GQG.AX |
GQG Partners Inc |
ASX |
Asset Management & Custody Banks |
$4.03B |
$350.647M |
0.76 |
N/A |
0.29 |
2.896M |
4.42% |
N/A |
$2.51 |
-1.57% |
UUU |
3U Holding AG |
XETRA |
Telecommunication Services |
$154.42M |
€8.989M |
0.37 |
15.98 |
1.03 |
6.990k |
5.43% |
N/A |
€1.642 |
-2.84% |
WINA |
Winmark Corporation |
NASDAQ |
Specialty Retail |
$804.48M |
$53.971M |
30.23 |
25.04 |
-1.49 |
136.800k |
79.45% |
16 Oct 2024 |
$346.71 |
+0.18% |
CHKR |
Chesapeake Granite Wash Trust |
OTC |
Oil & Gas Exploration & Production |
$53.76M |
N/A |
3.32 |
4.28 |
N/A |
33.005k |
0.00% |
N/A |
$0.41 |
+2.33% |
SEEL |
Seelos Therapeutics, Inc. |
NASDAQ |
Biotechnology |
$85.19M |
N/A |
0.01 |
N/A |
-1.16 |
2.082M |
47.02% |
N/A |
$0.20 |
+0.25% |
VGZ |
Vista Gold Corp. |
NYSEMKT |
Gold |
$62.10M |
N/A |
6.20 |
N/A |
0.80 |
307.400k |
31.79% |
6 Nov 2024 |
$0.6197 |
+1.59% |
MTR |
Mesa Royalty Trust |
NYSE |
Oil & Gas Exploration & Production |
$32.59M |
N/A |
N/A |
N/A |
N/A |
10.133k |
11.77% |
N/A |
$5.81 |
-2.22% |
TRIT |
Triterras, Inc. |
NASDAQ |
IT Consulting & Other Services |
$136.44M |
$31.858M |
N/A |
N/A |
2.23 |
46.138k |
6.38% |
N/A |
$1.64 |
+0.00% |
MARPS |
Marine Petroleum Trust |
NASDAQ |
Oil & Gas Equipment & Services |
$15.58M |
N/A |
9.55 |
N/A |
0.00 |
N/A |
2.24% |
N/A |
$3.82 |
-3.29% |
HHHA |
Homes & Holiday AG |
XETRA |
Real Estate Services |
$3.86M |
€1.376M |
5.00 |
2.49 |
-1,412,315.00 |
228.000 |
0.96% |
N/A |
€0.10 |
-16.67% |
MTL |
Metals Exploration plc |
LSE |
Gold |
$31.15M |
$53.425M |
0.34 |
2.31 |
0.36 |
1.596M |
14.11% |
N/A |
GBX4.80 |
-2.04% |
NVDA |
NVIDIA Corp |
NASDAQ |
Semiconductors |
$422.44B |
$49.275B |
54.20 |
63.71 |
0.53 |
396.064M |
65.16% |
26 Nov 2024 |
$116.91 |
+8.15% |
ECNCF |
ECN Capital Corp. |
OTC |
Consumer Finance |
$511.22M |
$24.237M |
0.39 |
64.07 |
6.12 |
27.136k |
46.82% |
N/A |
$1.50 |
-0.66% |
MSB |
Mesabi Trust |
NYSE |
Asset Management & Custody Banks |
$248.76M |
N/A |
15.43 |
N/A |
0.27 |
39.700k |
35.00% |
N/A |
$20.77 |
+23.93% |
ISIG |
Insignia Systems, Inc. |
NASDAQ |
Research & Consulting Services |
$15.63M |
N/A |
0.79 |
N/A |
0.56 |
13.041k |
14.27% |
N/A |
$7.70 |
+5.62% |
BVXP |
Bioventix Plc |
LSE |
Biotechnology |
$236.00M |
£9.324M |
19.97 |
19.85 |
0.10 |
2.739k |
64.87% |
N/A |
GBX3,875.00 |
-1.90% |
OMG |
Oxford Metrics Plc |
LSE |
Application Software |
$160.95M |
£4.567M |
2.02 |
14.21 |
0.21 |
228.252k |
73.51% |
N/A |
GBX77.00 |
+0.00% |
OEQ |
Orion Equities Limited |
ASX |
Asset Management & Custody Banks |
$1.63M |
-AUD$55.94 |
0.78 |
N/A |
0.32 |
2.183k |
0.00% |
N/A |
AUD$0.175 |
+16.67% |