PRX |
Prosus N.V. |
EURONEXT |
Interactive Media & Services |
$204.16B |
-$514.00 |
14.88 |
N/A |
0.46 |
2.588M |
74.84% |
N/A |
€32.43 |
+0.32% |
VERIZ |
Verizon Communications Inc. |
EURONEXT |
Telecommunication Services |
$159.05B |
$43.942B |
8.24 |
7.53 |
3.46 |
0.000 |
64.45% |
N/A |
$52.05 |
+0.00% |
DTEL |
Deutsche Telekom AG |
EURONEXT |
Telecommunication Services |
$97.02B |
€31.962B |
12.13 |
7.63 |
4.69 |
3.420k |
46.10% |
N/A |
€20.00 |
+0.37% |
REN |
Relx Plc |
EURONEXT |
Publishing |
$52.73B |
£2.439B |
45.09 |
20.31 |
3.29 |
597.678k |
58.61% |
N/A |
€43.42 |
+2.46% |
WKL |
Wolters Kluwer NV |
EURONEXT |
Publishing |
$26.62B |
€1.550B |
56.50 |
18.19 |
2.74 |
375.622k |
62.49% |
N/A |
€155.30 |
+1.80% |
ORA |
Orange SA |
EURONEXT |
Telecommunication Services |
$25.10B |
€11.883B |
6.32 |
4.68 |
2.25 |
5.773M |
48.26% |
N/A |
€10.73 |
-0.37% |
TFA |
Telefonica, S.A. |
EURONEXT |
Telecommunication Services |
$20.24B |
€6.845B |
92.45 |
8.55 |
3.63 |
0.000 |
19.91% |
N/A |
€3.90 |
+0.59% |
PUB |
Publicis Groupe SA |
EURONEXT |
Advertising |
$15.51B |
€2.145B |
20.86 |
8.34 |
2.83 |
387.103k |
52.61% |
N/A |
€95.84 |
+1.20% |
KPN |
Koninklijke KPN N.V. |
EURONEXT |
Telecommunication Services |
$12.65B |
€2.154B |
15.58 |
8.13 |
2.44 |
7.960M |
46.18% |
N/A |
€3.721 |
-0.91% |
ILD |
Iliad SA |
EURONEXT |
Telecommunication Services |
$12.10B |
€1.993B |
34.85 |
7.66 |
3.80 |
0.000 |
9.76% |
N/A |
€182.00 |
+0.00% |
VIV |
Vivendi SA |
EURONEXT |
Broadcasting |
$9.37B |
€1.072B |
23.45 |
9.90 |
1.22 |
2.538M |
33.49% |
N/A |
€10.09 |
+0.25% |
IAM |
Itissalat Al-Maghrib (IAM) S.A. |
EURONEXT |
Telecommunication Services |
$8.46B |
N/A |
68.03 |
0.49 |
2.12 |
389.000 |
57.95% |
N/A |
€8.00 |
+0.00% |
ATC |
Altice Europe NV |
EURONEXT |
Telecommunication Services |
$7.60B |
€4.410B |
N/A |
10.52 |
-19.53 |
0.000 |
24.82% |
N/A |
€5.34 |
-0.07% |
ATCB |
Altice Europe NV |
EURONEXT |
Telecommunication Services |
$7.51B |
€4.410B |
N/A |
10.39 |
-19.61 |
80.803k |
8.95% |
N/A |
€5.33 |
+0.00% |
TIT |
Telecom Italia S.p.A. |
EURONEXT |
Telecommunication Services |
$4.51B |
€5.090B |
N/A |
0.88 |
2.55 |
0.000 |
22.38% |
N/A |
€0.31 |
+0.98% |
DEC |
JCDecaux SA |
EURONEXT |
Advertising |
$3.85B |
€524.400M |
N/A |
16.19 |
4.85 |
93.081k |
18.95% |
N/A |
€18.37 |
+0.27% |
SESG |
SES SA |
EURONEXT |
Broadcasting |
$3.71B |
€1.081B |
6.11 |
5.91 |
1.30 |
480.656k |
32.64% |
N/A |
€4.77 |
+0.97% |
UBI |
Ubisoft Entertainment SA |
EURONEXT |
Interactive Home Entertainment |
$3.22B |
€420.300M |
N/A |
9.58 |
1.74 |
439.175k |
36.91% |
N/A |
€11.915 |
-0.75% |
MMB |
Lagardère SCA |
EURONEXT |
Publishing |
$2.94B |
€466.000M |
N/A |
14.47 |
9.59 |
17.313k |
17.37% |
N/A |
€22.50 |
+1.12% |
PROX |
Proximus SA |
EURONEXT |
Telecommunication Services |
$2.89B |
€1.617B |
7.87 |
3.71 |
2.38 |
345.897k |
21.02% |
N/A |
€7.00 |
+1.08% |
NOS |
NOS SGPS SA |
EURONEXT |
Telecommunication Services |
$1.96B |
€480.718M |
7.70 |
7.25 |
2.49 |
312.998k |
17.73% |
N/A |
€3.625 |
+0.42% |
MMT |
Metropole Television S.A. |
EURONEXT |
Broadcasting |
$1.93B |
€359.300M |
5.55 |
4.66 |
0.74 |
72.303k |
19.37% |
N/A |
€12.22 |
+0.49% |
TNET |
Telenet Group Holding NV |
EURONEXT |
Telecommunication Services |
$1.63B |
€889.800M |
4.62 |
8.83 |
-15.84 |
7.166k |
15.65% |
N/A |
€21.28 |
+0.38% |
TFI |
Télévision Française 1 SA |
EURONEXT |
Broadcasting |
$1.52B |
€406.200M |
6.86 |
3.10 |
1.11 |
132.419k |
28.35% |
N/A |
€7.935 |
+0.63% |
KIN |
Kinepolis Group NV |
EURONEXT |
Media |
$1.10B |
€102.614M |
N/A |
18.46 |
8.90 |
16.515k |
25.55% |
N/A |
€38.70 |
+0.78% |
VEON |
VEON Ltd. |
EURONEXT |
Telecommunication Services |
$1.07B |
$2.859B |
5.73 |
3.81 |
804.93 |
17.405k |
0.48% |
N/A |
€0.97 |
-0.41% |
OBEL |
Orange Belgium S.A. |
EURONEXT |
Telecommunication Services |
$1.02B |
€360.768M |
378.71 |
3.92 |
5.21 |
3.486k |
14.04% |
N/A |
€14.80 |
-0.54% |
TCH |
Technicolor SA |
EURONEXT |
Media |
$711.94M |
€259.000M |
N/A |
4.55 |
276.50 |
446.612k |
67.41% |
N/A |
€2.948 |
-0.34% |
SNC |
Sonaecom SGPS SA |
EURONEXT |
Telecommunication Services |
$638.78M |
-€10.01 |
15.32 |
N/A |
0.04 |
3.523k |
3.76% |
N/A |
€2.52 |
-2.33% |
NRG |
NRJ Group SA |
EURONEXT |
Broadcasting |
$499.16M |
€69.380M |
14.97 |
3.42 |
0.34 |
16.387k |
4.30% |
N/A |
€7.80 |
+0.77% |
GAM |
Gaumont SA |
EURONEXT |
Media |
$325.38M |
€65.748M |
N/A |
4.96 |
1.32 |
38.000 |
5.82% |
N/A |
€87.50 |
+1.74% |
ALFOC |
Focus Home Interactive Societe anonyme |
EURONEXT |
Interactive Home Entertainment |
$311.89M |
€42.200M |
N/A |
7.30 |
1.73 |
6.514k |
20.32% |
N/A |
€9.12 |
-0.33% |
ALATF |
Artefact SA |
EURONEXT |
Advertising |
$305.87M |
€10.760M |
N/A |
28.54 |
2.07 |
0.000 |
100.00% |
N/A |
€7.82 |
+0.00% |
NACON |
Nacon S.A. |
EURONEXT |
Interactive Home Entertainment |
$228.70M |
€14.891M |
10.74 |
20.79 |
0.82 |
113.995k |
19.07% |
N/A |
€0.904 |
-4.84% |
ROU |
Roularta Media Group NV |
EURONEXT |
Publishing |
$218.71M |
€21.352M |
23.96 |
6.60 |
0.61 |
1.053k |
3.39% |
N/A |
€11.80 |
+2.62% |
XIL |
Xilam Animation SA |
EURONEXT |
Media |
$162.30M |
€759.000k |
3.31 |
255.42 |
1.23 |
5.300k |
27.82% |
N/A |
€4.125 |
-1.67% |
TISN |
Tiscali Spa |
EURONEXT |
Telecommunication Services |
$131.21M |
-€8.97 |
N/A |
N/A |
-2.75 |
0.000 |
1.68% |
N/A |
€0.58 |
-3.33% |
ALEMK |
Emakina Group SA |
EURONEXT |
Advertising |
$127.99M |
€7.964M |
308.51 |
17.29 |
0.81 |
0.000 |
0.00% |
N/A |
€29.00 |
-1.36% |
SCOR |
comScore, Inc. |
EURONEXT |
Advertising |
$120.53M |
$3.988M |
2.84 |
84.80 |
4.16 |
18.996k |
62.43% |
N/A |
$6.50 |
+0.78% |
MCP |
Grupo Media Capital, SGPS, S.A. |
EURONEXT |
Movies & Entertainment |
$112.51M |
€793.614k |
45.03 |
158.77 |
1.06 |
39.000 |
0.00% |
N/A |
€1.41 |
+0.72% |
HCO |
HighCo SA |
EURONEXT |
Advertising |
$97.21M |
€15.916M |
12.48 |
3.17 |
1.24 |
8.533k |
11.83% |
N/A |
€2.56 |
-0.39% |
ECP |
EuropaCorp |
EURONEXT |
Movies & Entertainment |
$94.44M |
€4.331M |
102.47 |
34.38 |
-8.96 |
8.765k |
0.02% |
N/A |
€0.68 |
-5.56% |
ALDNE |
Don't Nod Entertainment S.A. |
EURONEXT |
Interactive Home Entertainment |
$83.45M |
-€5.77 |
6.84 |
N/A |
0.12 |
14.976k |
12.34% |
N/A |
€1.80 |
+2.61% |
ALP |
ADLPartner SA |
EURONEXT |
Advertising |
$78.31M |
€11.152M |
13.52 |
5.33 |
5.24 |
3.162k |
0.13% |
N/A |
€17.55 |
+2.03% |
ALACT |
Groupe Actiplay SA |
EURONEXT |
Advertising |
$76.38M |
-€11.85 |
20.93 |
N/A |
4.40 |
13.540k |
0.20% |
N/A |
€0.42 |
+59.70% |
ALANT |
Antevenio, S.A. |
EURONEXT |
Advertising |
$63.89M |
€2.082M |
22.57 |
36.52 |
11.35 |
794.000 |
2.51% |
N/A |
€3.82 |
+0.00% |
PRC |
Artprice.com SA |
EURONEXT |
Publishing |
$52.79M |
€716.000k |
67.37 |
70.85 |
0.34 |
3.898k |
1.00% |
N/A |
€4.44 |
-0.23% |
PHR |
Pharol, SGPS S.A. |
EURONEXT |
Telecommunication Services |
$52.30M |
-€2.14 |
N/A |
N/A |
0.18 |
610.747k |
4.01% |
N/A |
€0.0448 |
-0.44% |
ATA |
Atari SA |
EURONEXT |
Interactive Home Entertainment |
$44.65M |
-€5.00 |
65.00 |
N/A |
12.13 |
689.556k |
0.96% |
N/A |
€0.1448 |
-2.88% |
HOP |
Hopscotch Groupe SA |
EURONEXT |
Advertising |
$38.56M |
€11.048M |
11.92 |
3.25 |
5.77 |
3.381k |
5.97% |
N/A |
€14.40 |
+0.00% |